lululemon athletica inc. (0JVT)

USD 193.14

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 293.96 294.05 293.37 293.37 412.00
05 Mar, 2021 280.2 280.2 270.66 270.66 95.00
04 Mar, 2021 297.05 297.05 285.5 292.79 188.00
03 Mar, 2021 309.73 309.73 301.2 301.23 47.00
02 Mar, 2021 316.06 316.3 314.0 314.0 340.00
26 Feb, 2021 313.46 313.46 313.46 313.46 15.00
24 Feb, 2021 313.83 318.65 313.83 318.65 28.00
23 Feb, 2021 315.69 315.69 309.48 313.25 193.00
22 Feb, 2021 323.82 323.82 323.82 323.82 346.00
19 Feb, 2021 336.15 336.15 333.9 333.9 47.00