lululemon athletica inc. (0JVT)

USD 201.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 277.47 279.0 268.35 272.75 2538.00
09 Oct, 2024 277.5 278.38 272.1 276.06 1071.00
08 Oct, 2024 270.43 278.2 268.0 278.2 4180.00
07 Oct, 2024 270.03 272.5 264.41 269.74 1385.00
04 Oct, 2024 264.0 274.4 262.56 269.93 6196.00
03 Oct, 2024 260.53 261.0 256.75 261.0 897.00
02 Oct, 2024 263.0 265.42 259.8 263.36 2449.00
01 Oct, 2024 270.0 270.02 262.04 264.79 6602.00
30 Sep, 2024 279.98 284.0 273.3 274.91 1495.00
27 Sep, 2024 270.5 283.56 268.82 281.95 3627.00