lululemon athletica inc. (0JVT)

USD 198.87

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 279.98 284.0 273.3 274.91 1495.00
27 Sep, 2024 270.5 283.56 268.82 281.95 3627.00
26 Sep, 2024 265.0 269.67 265.0 267.88 2753.00
25 Sep, 2024 264.92 264.92 257.77 258.19 900.00
24 Sep, 2024 265.0 271.25 263.55 264.62 1409.00
23 Sep, 2024 263.02 263.94 260.48 262.59 48.22 Thousand
20 Sep, 2024 273.0 273.0 262.12 262.16 103.21 Thousand
19 Sep, 2024 272.8 281.23 272.5 274.45 1732.00
18 Sep, 2024 269.3 273.97 266.79 270.42 766.00
17 Sep, 2024 267.16 269.13 264.64 267.03 1243.00