lululemon athletica inc. (0JVT)

USD 198.87

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 267.48 267.68 260.26 263.87 6663.00
13 Sep, 2024 260.87 268.71 260.84 268.08 2178.00
12 Sep, 2024 254.25 260.2 254.0 258.87 1445.00
11 Sep, 2024 248.05 252.34 243.68 251.61 838.00
10 Sep, 2024 247.47 249.0 244.88 246.63 1753.00
09 Sep, 2024 256.9 257.74 250.89 250.89 1667.00
06 Sep, 2024 254.71 265.31 250.81 254.32 3623.00
05 Sep, 2024 256.24 257.67 253.0 256.13 934.00
04 Sep, 2024 254.24 257.08 252.07 256.84 2403.00
03 Sep, 2024 260.0 261.52 251.79 260.64 11.79 Thousand