lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 258.9 263.0 258.81 260.77 1755.00
16 Aug, 2024 258.11 259.72 254.57 258.61 2493.00
15 Aug, 2024 241.71 258.1 241.71 256.71 4616.00
14 Aug, 2024 272.97 272.97 103.74 103.74 22.00
12 Aug, 2024 239.54 240.84 237.06 239.92 977.00
09 Aug, 2024 240.75 241.1 237.23 239.91 1324.00
08 Aug, 2024 237.97 242.83 235.96 242.46 720.00
07 Aug, 2024 240.55 244.6 235.78 235.78 1695.00
06 Aug, 2024 235.0 239.53 234.17 239.32 1190.00
05 Aug, 2024 229.5 235.76 218.0 232.68 1816.00