lululemon athletica inc. (0JVT)

USD 168.81

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 245.0 245.0 234.89 235.51 6378.00
01 Aug, 2024 258.73 260.37 246.83 247.09 3447.00
31 Jul, 2024 256.61 260.86 256.4 260.72 2504.00
30 Jul, 2024 258.55 258.86 254.11 255.74 1079.00
29 Jul, 2024 253.29 260.35 251.91 259.33 2354.00
26 Jul, 2024 249.0 257.11 247.0 253.07 2696.00
25 Jul, 2024 272.89 272.89 245.68 251.3 21.35 Thousand
24 Jul, 2024 280.75 281.37 269.02 275.1 19.68 Thousand
23 Jul, 2024 284.96 286.34 284.38 286.34 35.5 Thousand
22 Jul, 2024 281.82 284.94 281.11 284.91 1064.00