lululemon athletica inc. (0JVT)

USD 198.87

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 270.01 270.66 249.27 257.04 11.54 Thousand
29 Aug, 2024 261.8 262.5 258.5 261.42 5164.00
28 Aug, 2024 267.13 268.11 255.33 258.52 5224.00
27 Aug, 2024 271.66 272.03 268.2 269.93 2635.00
23 Aug, 2024 265.8 268.69 264.84 267.22 863.00
22 Aug, 2024 267.0 267.0 263.05 263.62 1775.00
21 Aug, 2024 265.0 270.22 264.02 265.89 1826.00
20 Aug, 2024 259.54 261.14 257.31 259.97 786.00
19 Aug, 2024 258.9 263.0 258.81 260.77 1755.00
16 Aug, 2024 258.11 259.72 254.57 258.61 2493.00