lululemon athletica inc. (0JVT)

USD 199.66

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 235.76 237.5 230.77 230.85 5039.00
17 Jun, 2025 240.6 241.3 235.59 236.19 2693.00
16 Jun, 2025 240.93 242.28 238.54 240.47 7001.00
13 Jun, 2025 245.0 248.26 241.0 244.93 4120.00
12 Jun, 2025 251.5 252.0 246.59 247.56 11.74 Thousand
11 Jun, 2025 258.9 261.0 252.71 252.88 9164.00
10 Jun, 2025 261.2 261.97 257.66 259.71 3334.00
09 Jun, 2025 266.1 266.97 260.08 262.65 8685.00
06 Jun, 2025 265.0 275.75 256.8 266.55 40.46 Thousand
05 Jun, 2025 335.37 338.37 334.17 334.51 2188.00