lululemon athletica inc. (0JVT)

USD 165.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 349.2 355.5 348.62 355.5 10.00
15 Nov, 2022 364.4 364.91 359.41 359.69 235.00
14 Nov, 2022 354.46 360.34 354.46 358.47 109.00
11 Nov, 2022 353.43 367.84 353.43 361.08 256.00
10 Nov, 2022 338.84 351.0 338.84 346.57 567.00
09 Nov, 2022 328.26 333.96 326.4 326.4 207.00
08 Nov, 2022 324.52 333.07 323.72 332.31 146.00
07 Nov, 2022 330.42 330.42 318.03 320.12 6874.00
04 Nov, 2022 326.96 327.53 317.61 322.65 362.00
03 Nov, 2022 313.63 321.13 312.55 321.13 221.00