lululemon athletica inc. (0JVT)

USD 205.18

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 392.73 394.15 385.89 387.2 107.00
03 Sep, 2021 389.02 389.8 385.27 389.3 112.00
02 Sep, 2021 396.5 397.68 389.92 389.92 5.00
01 Sep, 2021 400.8 401.96 394.0 396.44 73.00
31 Aug, 2021 412.5 413.99 398.23 398.96 1782.00
27 Aug, 2021 404.54 409.0 402.96 409.0 688.00
26 Aug, 2021 404.4 404.4 402.8 403.51 4.00
25 Aug, 2021 404.85 407.93 403.22 406.36 91.00
24 Aug, 2021 404.98 406.08 402.59 404.51 74.00
23 Aug, 2021 400.0 405.09 397.0 405.09 18.00