lululemon athletica inc. (0JVT)

USD 205.18

(3.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 399.2 404.21 399.2 403.36 3.00
04 Oct, 2021 402.0 402.0 395.44 395.44 98.00
01 Oct, 2021 407.2 408.31 399.88 400.44 120.00
30 Sep, 2021 411.0 411.0 404.22 406.52 22.00
29 Sep, 2021 418.63 418.8 409.56 410.13 55.00
28 Sep, 2021 427.89 429.3 414.13 414.13 186.00
27 Sep, 2021 431.11 433.98 428.9 430.5 28.00
24 Sep, 2021 427.5 431.86 425.58 430.22 52.00
23 Sep, 2021 434.95 436.16 431.33 435.53 124.00
22 Sep, 2021 425.0 430.3 423.88 430.3 18.00