lululemon athletica inc. (0JVT)

USD 205.18

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 423.0 425.96 420.23 425.96 19.00
20 Sep, 2021 416.96 424.05 415.79 416.4 88.00
17 Sep, 2021 428.4 432.0 424.77 426.21 69.00
16 Sep, 2021 418.91 429.44 416.71 426.89 40.00
15 Sep, 2021 421.3 421.3 414.72 418.75 65.00
14 Sep, 2021 427.33 427.33 420.59 421.51 22.00
13 Sep, 2021 427.6 427.6 422.02 425.23 118.00
10 Sep, 2021 423.37 427.81 417.04 427.74 556.00
09 Sep, 2021 431.93 434.24 422.0 423.76 3184.00
08 Sep, 2021 384.69 384.69 376.88 380.71 39.00