Lumentum Holdings Inc. (0JVV)
USD 114.4
(-2.43%)
USD 114.4
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 94.0 | 96.3 | 88.48 | 90.06 | 1303.00 |
| 05 Feb, 2025 | 87.44 | 90.58 | 86.6 | 89.15 | 261.00 |
| 04 Feb, 2025 | 86.0 | 87.56 | 85.29 | 86.73 | 45.00 |
| 03 Feb, 2025 | 81.25 | 85.18 | 78.86 | 84.47 | 339.00 |
| 31 Jan, 2025 | 85.3 | 87.92 | 85.3 | 86.52 | 628.00 |
| 30 Jan, 2025 | 83.98 | 88.67 | 83.47 | 84.39 | 408.00 |
| 29 Jan, 2025 | 78.89 | 80.79 | 77.6 | 77.72 | 345.00 |
| 28 Jan, 2025 | 75.68 | 77.32 | 74.91 | 77.32 | 2623.00 |
| 27 Jan, 2025 | 88.06 | 88.1 | 71.23 | 73.34 | 3945.00 |
| 24 Jan, 2025 | 98.26 | 101.0 | 97.01 | 97.01 | 2950.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT