Lumentum Holdings Inc. (0JVV)

USD 114.4

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 98.7 100.55 98.1 100.44 842.00
22 Jan, 2025 98.96 103.99 98.96 100.94 2467.00
21 Jan, 2025 96.0 97.23 93.8 97.23 5256.00
17 Jan, 2025 90.31 94.34 90.31 93.07 2710.00
16 Jan, 2025 89.28 90.02 87.65 90.02 145.00
15 Jan, 2025 87.26 88.89 86.16 88.01 543.00
14 Jan, 2025 85.39 87.19 84.26 85.53 1560.00
13 Jan, 2025 81.25 83.3 80.19 80.6 501.00
10 Jan, 2025 83.14 85.84 83.06 84.46 371.00
08 Jan, 2025 86.5 86.5 83.5 84.49 1079.00