Lumentum Holdings Inc. (0JVV)

USD 114.4

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 89.21 89.21 85.81 86.68 591.00
06 Jan, 2025 92.18 92.7 90.59 91.48 1867.00
03 Jan, 2025 86.21 88.27 86.21 88.27 790.00
02 Jan, 2025 84.16 85.54 83.54 85.41 164.00
31 Dec, 2024 83.97 83.97 83.88 83.88 4.00
30 Dec, 2024 83.84 84.36 82.28 84.36 247.00
27 Dec, 2024 84.86 85.87 83.36 83.98 109.00
24 Dec, 2024 82.68 84.0 82.22 83.8 62.00
23 Dec, 2024 85.89 85.89 83.43 84.23 653.00
20 Dec, 2024 81.6 84.54 81.6 84.54 34.00