Lumentum Holdings Inc. (0JVV)
USD 117.36
(0.83%)
USD 117.36
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 91.53 | 93.49 | 89.15 | 90.27 | 651.00 |
| 06 Dec, 2024 | 93.48 | 93.93 | 91.73 | 92.11 | 380.00 |
| 05 Dec, 2024 | 95.3 | 95.3 | 93.24 | 93.79 | 1783.00 |
| 04 Dec, 2024 | 89.76 | 95.18 | 89.76 | 94.17 | 1899.00 |
| 03 Dec, 2024 | 88.12 | 89.82 | 86.44 | 88.89 | 964.00 |
| 02 Dec, 2024 | 87.13 | 88.26 | 86.68 | 86.69 | 281.00 |
| 29 Nov, 2024 | 84.5 | 87.17 | 83.9 | 86.86 | 1606.00 |
| 27 Nov, 2024 | 86.98 | 86.98 | 82.47 | 84.06 | 439.00 |
| 26 Nov, 2024 | 87.37 | 88.14 | 86.8 | 87.26 | 962.00 |
| 25 Nov, 2024 | 89.56 | 90.76 | 88.08 | 88.08 | 864.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT