Lumentum Holdings Inc. (0JVV)
USD 113.99
(-1.98%)
USD 113.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 87.87 | 90.29 | 86.78 | 88.6 | 1152.00 |
| 20 Nov, 2024 | 81.9 | 83.04 | 80.54 | 81.44 | 407.00 |
| 19 Nov, 2024 | 80.3 | 82.85 | 79.04 | 82.85 | 996.00 |
| 18 Nov, 2024 | 81.49 | 82.19 | 80.31 | 81.18 | 247.00 |
| 15 Nov, 2024 | 83.9 | 84.22 | 79.91 | 79.91 | 739.00 |
| 14 Nov, 2024 | 88.49 | 88.8 | 85.74 | 86.23 | 882.00 |
| 13 Nov, 2024 | 86.59 | 88.23 | 86.59 | 87.97 | 255.00 |
| 12 Nov, 2024 | 88.46 | 88.46 | 85.73 | 86.81 | 237.00 |
| 11 Nov, 2024 | 87.72 | 89.23 | 85.06 | 86.61 | 1377.00 |
| 08 Nov, 2024 | 91.93 | 91.93 | 81.15 | 83.75 | 21.18 Thousand |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT