Lumentum Holdings Inc. (0JVV)
USD 113.99
(-1.98%)
USD 113.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 72.83 | 73.61 | 72.49 | 73.61 | 579.00 |
| 06 Nov, 2024 | 67.95 | 71.74 | 67.81 | 71.74 | 2537.00 |
| 05 Nov, 2024 | 64.17 | 66.48 | 64.17 | 65.42 | 1187.00 |
| 04 Nov, 2024 | 65.06 | 65.46 | 64.65 | 64.86 | 83.00 |
| 01 Nov, 2024 | 62.26 | 65.33 | 62.26 | 65.33 | 175.00 |
| 31 Oct, 2024 | 64.51 | 64.96 | 62.79 | 63.01 | 1505.00 |
| 30 Oct, 2024 | 64.64 | 66.28 | 64.64 | 65.32 | 274.00 |
| 29 Oct, 2024 | 64.99 | 66.47 | 64.84 | 65.52 | 297.00 |
| 28 Oct, 2024 | 65.16 | 65.52 | 64.31 | 65.47 | 298.00 |
| 25 Oct, 2024 | 64.85 | 65.15 | 64.11 | 64.11 | 261.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT