Lumentum Holdings Inc. (0JVV)

USD 117.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 64.85 65.15 64.11 64.11 261.00
24 Oct, 2024 66.03 66.03 64.43 65.0 348.00
23 Oct, 2024 65.89 67.55 65.11 65.14 443.00
22 Oct, 2024 66.02 67.44 65.28 67.4 1575.00
21 Oct, 2024 65.04 65.5 63.73 65.16 735.00
18 Oct, 2024 69.38 69.7 66.38 66.44 881.00
17 Oct, 2024 69.87 71.0 69.45 70.26 1563.00
16 Oct, 2024 67.14 69.08 66.73 69.05 655.00
15 Oct, 2024 69.26 70.06 67.05 67.66 2649.00
14 Oct, 2024 68.75 69.32 67.9 69.24 542.00