Lumentum Holdings Inc. (0JVV)

USD 118.55

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 68.75 69.32 67.9 69.24 542.00
11 Oct, 2024 68.09 68.51 66.97 68.51 2037.00
10 Oct, 2024 66.93 67.68 66.62 66.87 187.00
09 Oct, 2024 67.07 67.94 67.07 67.39 77.00
08 Oct, 2024 67.26 68.54 67.26 67.95 1421.00
07 Oct, 2024 68.49 68.62 66.02 67.43 1250.00
04 Oct, 2024 67.57 67.99 66.94 67.71 286.00
03 Oct, 2024 63.97 65.91 63.78 65.51 978.00
02 Oct, 2024 61.51 64.66 61.5 64.66 796.00
01 Oct, 2024 63.56 63.68 61.76 61.76 123.00