Lumentum Holdings Inc. (0JVV)

USD 108.54

(-3.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 81.87 83.4 80.42 80.8 940.00
09 Jun, 2025 81.65 83.13 81.02 82.64 540.00
06 Jun, 2025 82.09 83.49 80.86 81.0 384.00
05 Jun, 2025 82.46 84.54 81.52 83.34 143.00
04 Jun, 2025 84.76 84.76 80.9 81.47 2615.00
03 Jun, 2025 76.12 79.17 76.02 79.07 151.00
02 Jun, 2025 73.92 75.49 72.55 75.49 711.00
30 May, 2025 74.17 74.49 71.29 71.92 122.00
29 May, 2025 79.55 79.99 75.91 75.91 155.00
28 May, 2025 79.0 79.0 77.2 77.2 136.00