Lumentum Holdings Inc. (0JVV)

USD 109.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 92.82 93.11 91.52 92.79 606.00
24 Jun, 2025 90.75 92.17 89.59 92.17 1243.00
23 Jun, 2025 87.5 89.31 87.5 88.02 325.00
20 Jun, 2025 90.1 90.38 88.16 88.92 469.00
19 Jun, 2025 89.09 89.09 89.09 89.09 -
18 Jun, 2025 87.44 90.19 86.8 89.09 310.00
17 Jun, 2025 84.3 86.65 84.0 86.24 146.00
16 Jun, 2025 83.42 88.1 83.42 86.64 693.00
13 Jun, 2025 83.2 84.42 82.47 83.3 867.00
12 Jun, 2025 82.0 86.35 82.0 85.65 615.00