Lumentum Holdings Inc. (0JVV.L)
USD 63.96
(1.96%)
USD 63.96
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 61.17 | 62.52 | 57.9 | 59.32 | 643.00 |
| 06 Mar, 2025 | 64.01 | 65.37 | 62.92 | 62.92 | 180.00 |
| 05 Mar, 2025 | 64.89 | 65.8 | 64.25 | 65.3 | 279.00 |
| 04 Mar, 2025 | 65.59 | 65.59 | 61.98 | 63.41 | 2288.00 |
| 03 Mar, 2025 | 71.42 | 71.61 | 66.82 | 67.34 | 378.00 |
| 28 Feb, 2025 | 67.61 | 70.0 | 66.6 | 70.0 | 150.00 |
| 27 Feb, 2025 | 70.11 | 75.55 | 69.88 | 71.85 | 332.00 |
| 26 Feb, 2025 | 72.68 | 75.63 | 72.67 | 73.49 | 498.00 |
| 25 Feb, 2025 | 72.4 | 72.4 | 67.7 | 70.49 | 320.00 |
| 24 Feb, 2025 | 74.5 | 75.4 | 71.48 | 74.51 | 849.00 |
BGT
POWR
DPNEY
C
SCR
0921