Lumentum Holdings Inc. (0JVV)

USD 120.63

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 53.39 53.39 52.26 52.48 19.58 Thousand
29 Nov, 2022 54.07 54.07 54.07 54.07 337.00
28 Nov, 2022 55.03 55.03 54.4 54.4 92.00
25 Nov, 2022 55.32 55.32 55.32 55.32 13.00
23 Nov, 2022 55.22 55.22 55.22 55.22 1.00
17 Nov, 2022 55.27 55.27 55.27 55.27 100.00
16 Nov, 2022 57.41 57.41 54.56 54.56 184.00
15 Nov, 2022 57.31 57.31 57.31 57.31 1.00
11 Nov, 2022 56.2 58.08 56.2 58.08 16.00
10 Nov, 2022 57.05 57.05 57.05 57.05 18.00