Lumentum Holdings Inc. (0JVV)

USD 113.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 99.87 99.87 99.87 99.87 510.00
16 Feb, 2022 99.88 99.88 99.88 99.88 500.00
14 Feb, 2022 94.85 94.85 94.79 94.79 244.00
11 Feb, 2022 95.2 95.2 95.2 95.2 20.00
09 Feb, 2022 97.3 97.3 97.3 97.3 4.00
08 Feb, 2022 94.28 94.28 94.28 94.28 34.00
07 Feb, 2022 92.03 92.03 92.03 92.03 19.00
03 Feb, 2022 91.5 91.51 85.94 86.65 1177.00
02 Feb, 2022 98.89 98.89 98.89 98.89 70.00
31 Jan, 2022 100.11 100.11 100.11 100.11 9.00