Lumentum Holdings Inc. (0JVV)

USD 113.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 88.85 89.35 88.85 89.35 71.00
05 Apr, 2022 92.02 92.02 92.02 92.02 50.00
31 Mar, 2022 98.13 98.13 98.13 98.13 4.00
25 Mar, 2022 98.43 98.59 98.43 98.59 200.00
24 Mar, 2022 96.56 96.56 96.56 96.56 100.00
22 Mar, 2022 95.17 95.17 95.17 95.17 133.00
17 Mar, 2022 92.95 93.01 92.95 93.01 13.00
14 Mar, 2022 88.9 88.9 88.9 88.9 59.00
11 Mar, 2022 92.85 92.85 92.85 92.85 300.00
03 Mar, 2022 102.4 104.0 99.72 99.74 5144.00