Lumentum Holdings Inc. (0JVV)

USD 113.99

(-1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 99.02 99.47 99.02 99.47 45.00
24 Jan, 2022 94.63 94.63 94.63 94.63 36.00
21 Jan, 2022 98.06 98.91 98.06 98.91 306.00
19 Jan, 2022 100.11 100.11 100.11 100.11 252.00
18 Jan, 2022 104.49 104.49 102.93 103.51 62.00
14 Jan, 2022 105.97 106.35 105.97 106.35 48.00
04 Jan, 2022 108.51 108.51 108.51 108.51 50.00
30 Dec, 2021 106.0 107.63 106.0 107.63 16.00
29 Dec, 2021 107.3 107.3 107.3 107.3 155.00
23 Dec, 2021 104.95 105.75 104.95 105.75 72.00