Lumentum Holdings Inc. (0JVV)

USD 120.7

(-4.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 86.48 86.53 86.48 86.53 13.00
26 Nov, 2021 87.34 87.34 87.33 87.33 36.00
23 Nov, 2021 88.0 89.32 88.0 88.95 208.00
22 Nov, 2021 91.83 93.23 90.55 90.55 1366.00
17 Nov, 2021 89.94 89.94 89.62 89.62 36.04 Thousand
16 Nov, 2021 88.91 89.95 88.91 89.95 210.00
11 Nov, 2021 91.04 91.04 91.04 91.04 11.00
10 Nov, 2021 90.68 90.68 90.68 90.68 821.00
08 Nov, 2021 91.5 91.58 91.5 91.58 41.00
05 Nov, 2021 92.05 92.05 92.01 92.01 140.00