Lumentum Holdings Inc. (0JVV)

USD 120.7

(-4.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 86.78 88.75 86.78 88.2 615.00
03 Nov, 2021 86.6 86.6 85.48 85.48 1082.00
02 Nov, 2021 86.41 86.41 86.41 86.41 2.00
26 Oct, 2021 80.77 80.77 80.77 80.77 100.00
13 Oct, 2021 85.26 85.26 85.26 85.26 245.00
12 Oct, 2021 84.15 84.15 84.15 84.15 1363.00
11 Oct, 2021 86.19 86.19 86.19 86.19 31.00
07 Oct, 2021 85.92 85.92 85.92 85.92 40.00
01 Oct, 2021 82.25 83.36 82.25 83.36 212.00
30 Sep, 2021 84.21 84.23 84.21 84.23 1.00