Lumentum Holdings Inc. (0JVV)

USD 120.7

(-4.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 105.0 105.0 103.39 103.39 1078.00
15 Dec, 2021 103.39 103.39 103.12 103.12 13.00
14 Dec, 2021 99.4 99.4 99.4 99.4 739.00
13 Dec, 2021 99.0 99.94 99.0 99.94 1630.00
10 Dec, 2021 98.71 98.75 98.66 98.66 1839.00
09 Dec, 2021 96.35 97.71 96.35 97.71 644.00
08 Dec, 2021 91.25 91.25 91.25 91.25 12.04 Thousand
03 Dec, 2021 85.9 86.02 85.9 86.02 14.00
02 Dec, 2021 85.01 85.01 85.01 85.01 10.00
01 Dec, 2021 89.19 89.19 89.19 89.19 2.00