Lumentum Holdings Inc. (0JVV)

USD 118.88

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 86.23 86.23 86.23 86.23 324.00
23 Aug, 2021 86.65 86.73 86.65 86.73 165.00
17 Aug, 2021 80.71 80.71 80.71 80.71 24.00
16 Aug, 2021 78.65 78.69 78.65 78.69 700.00
03 Aug, 2021 81.2 81.2 81.2 81.2 33.00
30 Jul, 2021 83.68 83.89 83.68 83.89 40.03 Thousand
28 Jul, 2021 81.09 81.09 81.09 81.09 800.00
27 Jul, 2021 80.55 80.55 80.55 80.55 10.00
16 Jul, 2021 81.32 81.32 81.26 81.26 55.00
15 Jul, 2021 81.65 81.65 81.65 81.65 47 Thousand