Lumentum Holdings Inc. (0JVV)
USD 114.74
(-1.68%)
USD 114.74
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 80.01 | 80.01 | 80.01 | 80.01 | 22.00 |
| 07 Jun, 2021 | 81.79 | 81.79 | 80.83 | 80.83 | 354.00 |
| 04 Jun, 2021 | 81.9 | 82.78 | 81.9 | 82.54 | 546.00 |
| 03 Jun, 2021 | 81.49 | 81.49 | 80.21 | 80.61 | 719.00 |
| 02 Jun, 2021 | 81.48 | 81.48 | 81.48 | 81.48 | 77.00 |
| 01 Jun, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 735.00 |
| 28 May, 2021 | 82.0 | 82.0 | 82.0 | 82.0 | 13.00 |
| 27 May, 2021 | 81.62 | 81.62 | 81.62 | 81.62 | 93.00 |
| 26 May, 2021 | 81.01 | 81.01 | 81.01 | 81.01 | 709.00 |
| 25 May, 2021 | 80.5 | 80.91 | 80.45 | 80.45 | 1746.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT