Lumentum Holdings Inc. (0JVV)

USD 120.63

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 80.71 80.71 80.71 80.71 24.00
16 Aug, 2021 78.65 78.69 78.65 78.69 700.00
03 Aug, 2021 81.2 81.2 81.2 81.2 33.00
30 Jul, 2021 83.68 83.89 83.68 83.89 40.03 Thousand
28 Jul, 2021 81.09 81.09 81.09 81.09 800.00
27 Jul, 2021 80.55 80.55 80.55 80.55 10.00
16 Jul, 2021 81.32 81.32 81.26 81.26 55.00
15 Jul, 2021 81.65 81.65 81.65 81.65 47 Thousand
14 Jul, 2021 84.1 84.2 84.1 84.2 20.00
12 Jul, 2021 82.23 82.23 82.23 82.23 106.00