Lumentum Holdings Inc. (0JVV)
USD 113.99
(-1.98%)
USD 113.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 68.25 | 68.25 | 66.38 | 67.5 | 276.00 |
| 07 May, 2025 | 68.74 | 68.74 | 61.3 | 64.11 | 1568.00 |
| 06 May, 2025 | 60.57 | 63.92 | 60.57 | 63.16 | 22.00 |
| 02 May, 2025 | 62.85 | 64.45 | 62.85 | 63.96 | 300.00 |
| 01 May, 2025 | 62.37 | 64.14 | 61.6 | 62.73 | 141.00 |
| 30 Apr, 2025 | 57.21 | 58.9 | 56.96 | 58.42 | 467.00 |
| 29 Apr, 2025 | 59.29 | 60.56 | 59.29 | 60.56 | 23.00 |
| 28 Apr, 2025 | 59.58 | 60.34 | 59.28 | 59.31 | 12.00 |
| 25 Apr, 2025 | 59.02 | 60.49 | 58.69 | 59.38 | 264.00 |
| 24 Apr, 2025 | 55.0 | 58.83 | 55.0 | 58.83 | 776.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT