Lumentum Holdings Inc. (0JVV)
USD 109.3
(-1.0%)
USD 109.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 72.45 | 74.96 | 71.8 | 74.56 | 253.00 |
| 12 May, 2025 | 70.61 | 70.61 | 70.03 | 70.33 | 572.00 |
| 09 May, 2025 | 65.72 | 65.72 | 65.06 | 65.06 | 987.00 |
| 08 May, 2025 | 68.25 | 68.25 | 66.38 | 67.5 | 276.00 |
| 07 May, 2025 | 68.74 | 68.74 | 61.3 | 64.11 | 1568.00 |
| 06 May, 2025 | 60.57 | 63.92 | 60.57 | 63.16 | 22.00 |
| 02 May, 2025 | 62.85 | 64.45 | 62.85 | 63.96 | 300.00 |
| 01 May, 2025 | 62.37 | 64.14 | 61.6 | 62.73 | 141.00 |
| 30 Apr, 2025 | 57.21 | 58.9 | 56.96 | 58.42 | 467.00 |
| 29 Apr, 2025 | 59.29 | 60.56 | 59.29 | 60.56 | 23.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT