Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 77.0 79.47 76.76 76.76 505.00
20 Feb, 2025 77.39 77.48 73.39 75.3 986.00
19 Feb, 2025 78.21 79.96 77.06 77.41 847.00
18 Feb, 2025 77.64 79.4 77.64 79.4 637.00
14 Feb, 2025 77.5 78.84 75.64 78.53 720.00
13 Feb, 2025 79.26 80.85 77.59 79.23 1975.00
12 Feb, 2025 77.53 79.03 77.53 79.03 84.00
11 Feb, 2025 81.76 81.76 79.89 80.46 1523.00
10 Feb, 2025 84.04 86.41 82.0 84.21 525.00
07 Feb, 2025 93.0 93.0 85.08 86.58 1017.00