Lumentum Holdings Inc. (0JVV)

USD 114.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 59.1 59.1 58.6 58.75 818.00
03 Aug, 2018 54.75 55.1 54.55 54.85 17.55 Thousand
02 Aug, 2018 53.55 53.7 53.55 53.65 7100.00
01 Aug, 2018 55.05 55.05 54.95 54.95 4200.00
30 Jul, 2018 52.9 52.95 52.9 52.9 1400.00
18 Jul, 2018 59.35 59.35 59.25 59.35 1800.00
17 Jul, 2018 59.55 59.9 59.45 59.7 17.31 Thousand
12 Jul, 2018 57.85 57.85 57.65 57.73 8628.00
11 Jul, 2018 56.45 56.45 56.4 56.4 300.00
10 Jul, 2018 56.0 56.0 55.95 55.95 1672.00