M&T Bank Corp. (0JW2)

USD 186.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 195.63 197.15 194.47 196.1 406.00
16 Jan, 2025 189.0 197.49 189.0 195.48 554.00
15 Jan, 2025 199.34 200.85 197.19 198.78 593.00
14 Jan, 2025 191.83 194.05 191.57 194.05 3.00
13 Jan, 2025 184.17 189.52 184.17 188.77 15.00
10 Jan, 2025 188.34 189.29 186.44 187.46 296.00
08 Jan, 2025 191.37 191.6 189.51 191.13 235.00
07 Jan, 2025 191.58 191.58 191.23 191.23 66.00
06 Jan, 2025 193.01 194.52 191.56 194.34 143.00
03 Jan, 2025 189.73 190.47 187.47 190.22 159.00