M&T Bank Corp. (0JW2)

USD 191.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 191.37 191.6 189.51 191.13 235.00
07 Jan, 2025 191.58 191.58 191.23 191.23 66.00
06 Jan, 2025 193.01 194.52 191.56 194.34 143.00
03 Jan, 2025 189.73 190.47 187.47 190.22 159.00
02 Jan, 2025 188.85 190.75 188.05 188.05 477.00
31 Dec, 2024 189.72 190.25 187.51 187.51 60.00
30 Dec, 2024 187.44 189.0 186.44 189.0 196.00
27 Dec, 2024 190.56 191.7 188.0 189.56 139.00
24 Dec, 2024 189.79 190.77 188.32 190.77 216.00
23 Dec, 2024 187.8 190.28 187.44 189.42 168.00