M&T Bank Corp. (0JW2)
USD 189.39
(0.31%)
USD 189.39
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 197.74 | 197.74 | 194.47 | 194.47 | 217.00 |
| 17 Dec, 2024 | 198.21 | 198.52 | 195.36 | 195.46 | 286.00 |
| 16 Dec, 2024 | 199.12 | 199.74 | 197.09 | 199.34 | 171.00 |
| 13 Dec, 2024 | 200.43 | 201.06 | 197.39 | 198.34 | 379.00 |
| 12 Dec, 2024 | 201.49 | 203.3 | 200.18 | 200.31 | 629.00 |
| 11 Dec, 2024 | 204.17 | 207.25 | 201.81 | 203.63 | 1725.00 |
| 10 Dec, 2024 | 207.65 | 210.55 | 206.59 | 208.03 | 300.00 |
| 09 Dec, 2024 | 209.95 | 211.5 | 207.03 | 207.03 | 242.00 |
| 06 Dec, 2024 | 214.25 | 214.25 | 210.64 | 211.13 | 66.16 Thousand |
| 05 Dec, 2024 | 213.49 | 215.2 | 212.0 | 213.25 | 388.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV