M&T Bank Corp. (0JW2)

USD 193.81

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 209.95 211.5 207.03 207.03 242.00
06 Dec, 2024 214.25 214.25 210.64 211.13 66.16 Thousand
05 Dec, 2024 213.49 215.2 212.0 213.25 388.00
04 Dec, 2024 212.12 214.71 210.2 210.73 470.00
03 Dec, 2024 216.62 216.62 213.81 215.05 551.00
02 Dec, 2024 217.63 220.7 215.33 216.66 5760.00
29 Nov, 2024 222.78 222.78 219.02 219.99 936.00
27 Nov, 2024 222.55 225.18 220.86 221.16 184.00
26 Nov, 2024 221.15 221.59 219.47 220.35 791.00
25 Nov, 2024 221.5 225.98 221.5 223.04 630.00