M&T Bank Corp. (0JW2)

USD 191.62

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 222.55 225.18 220.86 221.16 184.00
26 Nov, 2024 221.15 221.59 219.47 220.35 791.00
25 Nov, 2024 221.5 225.98 221.5 223.04 630.00
22 Nov, 2024 219.25 221.14 215.12 220.44 5517.00
21 Nov, 2024 215.0 218.7 213.73 217.87 1032.00
20 Nov, 2024 213.73 214.51 211.3 212.25 171.00
19 Nov, 2024 213.03 214.68 212.16 213.93 1288.00
18 Nov, 2024 213.83 215.63 213.83 214.63 538.00
15 Nov, 2024 215.62 216.5 212.85 213.41 2089.00
14 Nov, 2024 212.1 213.87 211.53 212.67 209.00