M&T Bank Corp. (0JW2)

USD 199.51

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 215.62 216.5 212.85 213.41 2089.00
14 Nov, 2024 212.1 213.87 211.53 212.67 209.00
13 Nov, 2024 214.67 216.2 213.38 213.38 281.00
12 Nov, 2024 213.67 215.74 212.79 213.8 465.00
11 Nov, 2024 215.24 216.07 213.25 215.0 514.00
08 Nov, 2024 207.55 210.65 207.44 209.37 634.00
07 Nov, 2024 210.04 212.49 209.16 209.95 737.00
06 Nov, 2024 209.73 212.35 206.36 212.35 2804.00
05 Nov, 2024 190.91 193.64 190.91 192.75 198.00
04 Nov, 2024 190.28 192.46 189.21 191.5 1101.00