USD 199.51
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 215.62 | 216.5 | 212.85 | 213.41 | 2089.00 |
14 Nov, 2024 | 212.1 | 213.87 | 211.53 | 212.67 | 209.00 |
13 Nov, 2024 | 214.67 | 216.2 | 213.38 | 213.38 | 281.00 |
12 Nov, 2024 | 213.67 | 215.74 | 212.79 | 213.8 | 465.00 |
11 Nov, 2024 | 215.24 | 216.07 | 213.25 | 215.0 | 514.00 |
08 Nov, 2024 | 207.55 | 210.65 | 207.44 | 209.37 | 634.00 |
07 Nov, 2024 | 210.04 | 212.49 | 209.16 | 209.95 | 737.00 |
06 Nov, 2024 | 209.73 | 212.35 | 206.36 | 212.35 | 2804.00 |
05 Nov, 2024 | 190.91 | 193.64 | 190.91 | 192.75 | 198.00 |
04 Nov, 2024 | 190.28 | 192.46 | 189.21 | 191.5 | 1101.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV