M&T Bank Corp. (0JW2)

USD 192.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 195.0 200.41 193.98 199.24 1490.00
16 Oct, 2024 187.62 190.34 187.62 188.96 390.00
15 Oct, 2024 187.08 190.03 185.62 188.94 1724.00
14 Oct, 2024 184.32 186.18 182.74 186.11 35.00
11 Oct, 2024 179.85 185.49 179.85 184.64 853.00
10 Oct, 2024 178.9 179.41 178.05 178.52 131.00
09 Oct, 2024 178.22 180.29 178.22 179.88 99.00
08 Oct, 2024 177.76 178.77 177.04 178.77 309.00
07 Oct, 2024 178.61 178.61 177.22 177.22 4.00
04 Oct, 2024 177.52 177.9 176.54 177.9 25.00