USD 192.19
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 195.0 | 200.41 | 193.98 | 199.24 | 1490.00 |
16 Oct, 2024 | 187.62 | 190.34 | 187.62 | 188.96 | 390.00 |
15 Oct, 2024 | 187.08 | 190.03 | 185.62 | 188.94 | 1724.00 |
14 Oct, 2024 | 184.32 | 186.18 | 182.74 | 186.11 | 35.00 |
11 Oct, 2024 | 179.85 | 185.49 | 179.85 | 184.64 | 853.00 |
10 Oct, 2024 | 178.9 | 179.41 | 178.05 | 178.52 | 131.00 |
09 Oct, 2024 | 178.22 | 180.29 | 178.22 | 179.88 | 99.00 |
08 Oct, 2024 | 177.76 | 178.77 | 177.04 | 178.77 | 309.00 |
07 Oct, 2024 | 178.61 | 178.61 | 177.22 | 177.22 | 4.00 |
04 Oct, 2024 | 177.52 | 177.9 | 176.54 | 177.9 | 25.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV