M&T Bank Corp. (0JW2)
USD 192.46
(-0.28%)
USD 192.46
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 184.69 | 186.35 | 184.69 | 185.77 | 5.00 |
| 09 Jun, 2025 | 185.04 | 185.28 | 184.7 | 185.03 | 11.00 |
| 06 Jun, 2025 | 183.43 | 183.43 | 183.43 | 183.43 | 2.00 |
| 05 Jun, 2025 | 180.5 | 180.66 | 177.98 | 180.66 | 2.00 |
| 04 Jun, 2025 | 183.06 | 183.26 | 182.71 | 182.71 | 2.00 |
| 03 Jun, 2025 | 178.87 | 182.43 | 178.87 | 182.31 | 6.00 |
| 02 Jun, 2025 | 179.15 | 180.93 | 178.14 | 179.28 | 16.00 |
| 30 May, 2025 | 183.22 | 183.22 | 181.21 | 182.22 | 19.00 |
| 29 May, 2025 | 183.28 | 183.28 | 182.22 | 182.22 | 5.00 |
| 28 May, 2025 | 183.44 | 184.08 | 182.82 | 182.89 | 13.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV