M&T Bank Corp. (0JW2)

USD 192.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 171.03 171.68 171.03 171.68 2.00
02 Oct, 2024 173.93 174.92 172.44 172.44 32.00
01 Oct, 2024 175.77 175.77 172.93 174.99 2.00
30 Sep, 2024 175.38 177.87 175.38 177.86 9.00
27 Sep, 2024 176.19 176.61 176.05 176.05 81.00
26 Sep, 2024 175.04 175.42 173.93 175.37 108.00
25 Sep, 2024 175.47 175.47 174.0 174.0 207.00
24 Sep, 2024 178.07 178.17 174.0 174.5 209.00
23 Sep, 2024 179.24 179.24 177.14 177.2 187.00
20 Sep, 2024 179.23 180.62 178.23 179.1 270.00