M&T Bank Corp. (0JW2)

USD 192.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 176.54 179.33 175.56 179.33 310.00
18 Sep, 2024 174.68 175.0 173.1 173.8 201.00
17 Sep, 2024 173.22 175.05 173.02 175.05 220.00
16 Sep, 2024 170.0 172.25 170.0 172.05 524.00
13 Sep, 2024 168.09 169.16 167.38 167.83 50.00
12 Sep, 2024 167.23 167.23 164.61 164.92 669.00
11 Sep, 2024 165.73 165.73 161.5 164.21 1515.00
10 Sep, 2024 167.37 168.38 163.74 163.74 175.00
09 Sep, 2024 167.21 169.53 167.21 168.97 71.00
06 Sep, 2024 169.71 169.88 165.62 166.38 309.00