M&T Bank Corp. (0JW2)

USD 192.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 170.21 171.85 168.84 169.12 312.00
04 Sep, 2024 170.12 171.39 168.26 168.26 289.00
03 Sep, 2024 173.01 173.01 170.48 172.3 538.00
30 Aug, 2024 170.08 171.64 170.08 171.26 148.00
29 Aug, 2024 169.96 171.23 169.27 171.23 188.00
28 Aug, 2024 167.89 170.16 167.87 170.16 351.00
27 Aug, 2024 166.64 167.03 166.16 166.28 283.00
23 Aug, 2024 165.47 170.32 165.47 168.04 517.00
22 Aug, 2024 164.26 164.28 164.26 164.28 32.00
21 Aug, 2024 162.27 162.5 161.46 161.69 355.00