M&T Bank Corp. (0JW2)
USD 202.61
(0.46%)
USD 202.61
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 141.63 | 143.09 | 140.99 | 141.28 | 412.00 |
| 12 Mar, 2024 | 144.04 | 144.04 | 142.82 | 142.82 | 1.00 |
| 11 Mar, 2024 | 142.61 | 143.99 | 142.61 | 142.87 | 77.00 |
| 08 Mar, 2024 | 144.49 | 144.75 | 143.17 | 143.8 | 154.00 |
| 07 Mar, 2024 | 145.06 | 145.08 | 142.63 | 142.63 | 309.00 |
| 06 Mar, 2024 | 142.63 | 144.01 | 139.23 | 141.56 | 39.00 |
| 05 Mar, 2024 | 140.68 | 143.77 | 138.91 | 143.77 | 1.00 |
| 04 Mar, 2024 | 138.51 | 141.55 | 138.15 | 140.64 | 437.00 |
| 01 Mar, 2024 | 137.26 | 137.68 | 134.19 | 137.62 | 514.00 |
| 29 Feb, 2024 | 140.15 | 140.52 | 137.89 | 138.59 | 225.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV