M&T Bank Corp. (0JW2)

USD 202.61

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 138.6 139.14 138.43 138.43 2.00
27 Feb, 2024 137.03 138.88 135.68 138.88 17.17 Thousand
26 Feb, 2024 137.74 138.18 136.46 136.46 27.00
23 Feb, 2024 137.68 137.68 137.57 137.57 210.00
22 Feb, 2024 138.37 139.17 138.37 139.17 4.00
20 Feb, 2024 137.6 137.93 137.16 137.33 135.00
16 Feb, 2024 137.71 137.71 136.43 137.57 44.00
15 Feb, 2024 138.05 139.24 137.48 137.48 181.00
14 Feb, 2024 135.14 136.06 134.63 135.89 1126.00
13 Feb, 2024 136.73 136.73 132.77 133.11 180.06 Thousand