M&T Bank Corp. (0JW2)

USD 202.61

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 145.44 145.82 145.23 145.71 277.00
27 Mar, 2024 143.3 143.3 143.07 143.1 5.00
26 Mar, 2024 142.14 143.75 142.11 142.18 36.00
25 Mar, 2024 142.8 143.29 142.16 142.93 27.00
22 Mar, 2024 146.04 146.04 142.39 142.39 297.00
21 Mar, 2024 145.64 145.64 144.16 144.27 250.00
20 Mar, 2024 139.35 142.84 139.34 142.84 94.00
19 Mar, 2024 141.46 141.46 139.24 139.24 42.00
18 Mar, 2024 140.75 140.75 138.76 140.44 317.00
15 Mar, 2024 141.54 141.96 141.35 141.96 141.00